T-Mobile US Inc. (0R2L)

USD 239.01

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 74.85 74.85 74.85 74.85 785.00
14 Jun, 2019 74.51 74.51 74.51 74.51 533.00
13 Jun, 2019 75.38 75.38 74.53 74.53 123.94 Thousand
06 Jun, 2019 76.14 76.14 75.64 75.67 29.87 Thousand
05 Jun, 2019 76.45 76.45 76.45 76.45 66.00
03 Jun, 2019 73.62 73.62 73.62 73.62 2765.00
28 May, 2019 77.01 77.01 77.01 77.01 155.00
20 May, 2019 79.86 79.86 79.54 79.54 6715.00
17 May, 2019 75.62 75.62 75.62 75.62 99.00
16 May, 2019 74.35 74.35 74.35 74.35 975.00