T-Mobile US Inc. (0R2L)

USD 239.91

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 68.41 68.41 68.41 68.41 61.00
12 Oct, 2018 68.95 68.95 68.95 68.95 804.00
10 Oct, 2018 68.49 68.54 68.19 68.19 207.00
01 Oct, 2018 70.71 70.71 70.71 70.71 3541.00
14 Sep, 2018 68.48 68.58 67.97 68.01 3280.00
05 Sep, 2018 65.77 65.77 65.77 65.77 277.00
13 Aug, 2018 65.41 65.41 65.39 65.4 491.00
06 Aug, 2018 64.23 64.23 64.23 64.23 15.02 Thousand
30 Jul, 2018 59.85 59.88 59.85 59.88 3866.00
09 Jul, 2018 61.37 61.43 61.37 61.43 301.00