T-Mobile US Inc. (0R2L)

USD 227.91

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 65.51 65.51 64.55 64.55 250.46 Thousand
01 Mar, 2018 60.61 60.61 60.61 60.61 6.00
30 Jan, 2018 64.6 64.6 64.6 64.6 95.00
29 Jan, 2018 65.28 65.28 65.28 65.28 2042.00
05 Nov, 2014 27.52 27.52 27.52 27.52 139.00