T-Mobile US Inc. (0R2L)

USD 241.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 218.72 220.29 218.0 219.25 1465.00
17 Jan, 2025 218.83 219.8 217.81 218.29 4072.00
16 Jan, 2025 210.5 216.8 210.5 215.06 1288.00
15 Jan, 2025 216.99 217.32 214.55 214.98 2944.00
14 Jan, 2025 213.43 214.66 212.0 214.0 1811.00
13 Jan, 2025 211.24 214.93 210.55 214.17 2417.00
10 Jan, 2025 213.61 213.61 210.21 210.64 2830.00
08 Jan, 2025 213.99 214.74 212.31 213.86 3000.00
07 Jan, 2025 211.85 215.2 211.26 213.3 2061.00
06 Jan, 2025 214.01 214.34 208.64 211.14 35.38 Thousand