T-Mobile US Inc. (0R2L)

USD 241.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 264.0 264.0 259.88 261.02 1224.00
18 Feb, 2025 271.1 273.5 265.4 265.45 2379.00
14 Feb, 2025 262.01 269.58 262.01 268.75 16.4 Thousand
13 Feb, 2025 255.3 261.86 255.05 261.86 1801.00
12 Feb, 2025 255.22 259.58 255.22 258.78 1656.00
11 Feb, 2025 256.01 257.46 253.42 257.42 2819.00
10 Feb, 2025 250.16 271.0 250.16 254.46 5251.00
07 Feb, 2025 247.17 250.15 246.8 248.58 53.41 Thousand
06 Feb, 2025 243.8 247.56 243.22 246.94 2195.00
05 Feb, 2025 238.0 241.03 237.66 240.61 722.00