T-Mobile US Inc. (0R2L)

USD 241.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 238.99 240.74 235.61 237.61 747.00
03 Feb, 2025 231.49 237.41 225.0 236.92 13.01 Thousand
31 Jan, 2025 234.0 235.24 231.64 232.11 6607.00
30 Jan, 2025 238.78 240.56 234.45 235.25 7188.00
29 Jan, 2025 224.0 241.31 222.84 236.42 74.42 Thousand
28 Jan, 2025 220.21 224.0 219.01 221.81 3707.00
27 Jan, 2025 217.2 223.22 216.79 222.34 2578.00
24 Jan, 2025 216.0 217.94 215.72 217.5 1973.00
23 Jan, 2025 218.43 220.0 216.36 216.7 14.42 Thousand
22 Jan, 2025 219.51 220.84 218.2 219.32 1657.00