T-Mobile US Inc. (0R2L)

USD 245.11

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 232.5 232.8 230.81 232.2 1852.00
12 Dec, 2024 232.14 233.58 230.3 233.38 1454.00
11 Dec, 2024 231.46 236.61 231.46 235.37 4754.00
10 Dec, 2024 230.68 235.4 230.65 233.54 6026.00
09 Dec, 2024 243.57 243.99 228.03 231.87 17.03 Thousand
06 Dec, 2024 244.14 245.54 243.61 244.67 2071.00
05 Dec, 2024 243.08 244.96 242.28 244.96 51.86 Thousand
04 Dec, 2024 244.85 244.85 242.27 242.51 11.39 Thousand
03 Dec, 2024 245.4 245.84 243.69 244.64 36.6 Thousand
02 Dec, 2024 250.0 250.0 243.51 244.79 25.25 Thousand