T-Mobile US Inc. (0R2L)
USD 227.91
(0.18%)
USD 227.91
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 246.43 | 247.05 | 244.7 | 245.98 | 818.00 |
| 05 Jun, 2025 | 241.9 | 246.21 | 241.65 | 244.96 | 2190.00 |
| 04 Jun, 2025 | 245.62 | 246.0 | 242.98 | 243.61 | 879.00 |
| 03 Jun, 2025 | 242.27 | 244.08 | 241.5 | 243.84 | 2816.00 |
| 02 Jun, 2025 | 240.42 | 243.04 | 239.06 | 243.04 | 173.00 |
| 30 May, 2025 | 239.0 | 242.98 | 238.46 | 242.55 | 1391.00 |
| 29 May, 2025 | 242.02 | 242.02 | 236.89 | 238.13 | 1071.00 |
| 28 May, 2025 | 243.04 | 243.16 | 241.61 | 242.18 | 110.00 |
| 27 May, 2025 | 243.99 | 245.58 | 242.49 | 244.89 | 800.00 |
| 23 May, 2025 | 241.81 | 242.69 | 238.92 | 242.69 | 307.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I