T-Mobile US Inc. (0R2L)

USD 245.11

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 217.98 222.72 217.98 221.61 4549.00
16 Oct, 2024 216.49 219.85 216.26 219.72 899.00
15 Oct, 2024 216.44 218.32 215.67 217.42 5585.00
14 Oct, 2024 214.28 216.28 214.0 216.15 839.00
11 Oct, 2024 212.76 213.82 212.07 213.11 873.00
10 Oct, 2024 212.39 215.13 210.95 211.34 13.53 Thousand
09 Oct, 2024 211.39 213.38 210.31 212.72 5392.00
08 Oct, 2024 209.0 212.11 208.64 211.33 2823.00
07 Oct, 2024 208.24 209.94 207.5 209.07 770.00
04 Oct, 2024 209.16 209.16 206.18 207.32 3476.00