T-Mobile US Inc. (0R2L)

USD 241.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 245.4 245.84 243.69 244.64 36.6 Thousand
02 Dec, 2024 250.0 250.0 243.51 244.79 25.25 Thousand
29 Nov, 2024 251.07 251.07 244.55 246.94 12.23 Thousand
27 Nov, 2024 245.3 248.12 243.91 247.24 4112.00
26 Nov, 2024 241.07 244.09 241.07 244.02 1575.00
25 Nov, 2024 239.34 240.49 238.72 240.1 4818.00
22 Nov, 2024 236.69 239.53 236.28 238.96 2556.00
21 Nov, 2024 236.0 237.29 234.04 236.95 2634.00
20 Nov, 2024 233.47 235.51 233.2 234.64 3684.00
19 Nov, 2024 236.7 236.7 233.83 234.26 6221.00