T-Mobile US Inc. (0R2L)
USD 238.32
(-0.82%)
USD 238.32
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 202.89 | 204.05 | 201.82 | 203.78 | 2193.00 |
| 25 Sep, 2024 | 202.45 | 203.87 | 201.59 | 203.68 | 1023.00 |
| 24 Sep, 2024 | 201.5 | 203.71 | 199.0 | 201.39 | 904.00 |
| 23 Sep, 2024 | 201.5 | 202.29 | 198.78 | 202.26 | 1638.00 |
| 20 Sep, 2024 | 198.89 | 199.94 | 197.74 | 199.37 | 575.97 Thousand |
| 19 Sep, 2024 | 198.52 | 201.27 | 197.08 | 201.05 | 1254.00 |
| 18 Sep, 2024 | 201.65 | 206.0 | 197.11 | 198.45 | 21.92 Thousand |
| 17 Sep, 2024 | 205.61 | 205.67 | 203.04 | 203.53 | 876.00 |
| 16 Sep, 2024 | 202.98 | 205.62 | 202.97 | 205.42 | 889.00 |
| 13 Sep, 2024 | 202.22 | 203.15 | 200.77 | 202.93 | 9378.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I