T-Mobile US Inc. (0R2L)

USD 245.11

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 207.99 209.18 207.44 208.51 945.00
02 Oct, 2024 205.4 207.92 205.4 207.74 847.00
01 Oct, 2024 205.82 206.28 202.79 204.21 2670.00
30 Sep, 2024 208.86 210.0 204.7 206.15 1957.00
27 Sep, 2024 203.56 205.26 203.04 205.25 1803.00
26 Sep, 2024 202.89 204.05 201.82 203.78 2193.00
25 Sep, 2024 202.45 203.87 201.59 203.68 1023.00
24 Sep, 2024 201.5 203.71 199.0 201.39 904.00
23 Sep, 2024 201.5 202.29 198.78 202.26 1638.00
20 Sep, 2024 198.89 199.94 197.74 199.37 575.97 Thousand