T-Mobile US Inc. (0R2L)

USD 238.32

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 195.29 195.97 193.93 194.32 3670.00
12 Aug, 2024 194.5 195.2 193.31 194.66 1314.00
09 Aug, 2024 193.79 194.22 192.23 194.03 4257.00
08 Aug, 2024 189.99 193.67 189.99 192.96 6721.00
07 Aug, 2024 189.87 193.84 189.72 192.71 2848.00
06 Aug, 2024 186.93 192.59 186.93 191.59 11.36 Thousand
05 Aug, 2024 181.48 192.85 181.48 187.42 5387.00
02 Aug, 2024 189.29 193.7 187.07 189.93 94.18 Thousand
01 Aug, 2024 182.0 185.35 181.65 185.35 3822.00
31 Jul, 2024 175.84 182.28 175.84 181.05 25.43 Thousand