T-Mobile US Inc. (0R2L)

USD 239.04

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 197.56 197.56 193.6 193.93 24.41 Thousand
05 Sep, 2024 198.5 199.16 196.21 197.43 3318.00
04 Sep, 2024 201.17 202.21 197.87 199.42 22.61 Thousand
03 Sep, 2024 199.61 201.28 199.34 200.26 4741.00
30 Aug, 2024 199.97 200.0 196.78 197.81 2651.00
29 Aug, 2024 201.39 201.39 199.25 200.2 1645.00
28 Aug, 2024 204.5 204.67 201.29 201.59 1253.00
27 Aug, 2024 201.37 203.71 200.35 203.71 3415.00
23 Aug, 2024 197.77 198.13 196.78 197.61 753.00
22 Aug, 2024 195.95 197.09 195.22 196.09 1242.00