T-Mobile US Inc. (0R2L)

USD 241.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 224.17 224.17 221.44 223.19 2420.00
18 Oct, 2024 222.12 223.37 220.83 223.16 1884.00
17 Oct, 2024 217.98 222.72 217.98 221.61 4549.00
16 Oct, 2024 216.49 219.85 216.26 219.72 899.00
15 Oct, 2024 216.44 218.32 215.67 217.42 5585.00
14 Oct, 2024 214.28 216.28 214.0 216.15 839.00
11 Oct, 2024 212.76 213.82 212.07 213.11 873.00
10 Oct, 2024 212.39 215.13 210.95 211.34 13.53 Thousand
09 Oct, 2024 211.39 213.38 210.31 212.72 5392.00
08 Oct, 2024 209.0 212.11 208.64 211.33 2823.00