T-Mobile US Inc. (0R2L)

USD 256.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 182.0 185.35 181.65 185.35 3822.00
31 Jul, 2024 175.84 182.28 175.84 181.05 25.43 Thousand
30 Jul, 2024 177.6 177.88 173.77 173.77 1606.00
29 Jul, 2024 175.71 176.86 175.11 176.02 8931.00
26 Jul, 2024 175.51 176.33 173.91 175.76 1011.00
25 Jul, 2024 178.25 180.24 175.71 175.77 54.37 Thousand
24 Jul, 2024 177.39 177.39 174.4 176.56 3971.00
23 Jul, 2024 177.77 177.77 175.77 176.55 279.88 Thousand
22 Jul, 2024 181.42 181.42 178.69 179.36 80.9 Thousand
19 Jul, 2024 182.29 183.02 182.01 182.43 2132.00