T-Mobile US Inc. (0R2L)
USD 238.12
(-0.06%)
USD 238.12
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 166.0 | 166.0 | 164.57 | 165.27 | 8613.00 |
| 01 May, 2024 | 164.3 | 166.38 | 163.99 | 165.72 | 2025.00 |
| 30 Apr, 2024 | 163.68 | 164.25 | 163.09 | 163.97 | 125.00 |
| 29 Apr, 2024 | 163.92 | 164.67 | 163.49 | 164.37 | 871.00 |
| 26 Apr, 2024 | 161.62 | 163.89 | 160.82 | 163.63 | 1673.00 |
| 25 Apr, 2024 | 164.89 | 165.15 | 161.74 | 164.33 | 1489.00 |
| 24 Apr, 2024 | 162.59 | 163.78 | 162.57 | 163.78 | 5808.00 |
| 23 Apr, 2024 | 162.85 | 163.7 | 162.36 | 163.67 | 916.00 |
| 22 Apr, 2024 | 163.81 | 164.37 | 162.24 | 162.75 | 1661.00 |
| 19 Apr, 2024 | 161.49 | 162.23 | 161.08 | 161.8 | 1135.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I