T-Mobile US Inc. (0R2L)

USD 245.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 164.56 165.57 164.15 164.72 990.00
22 May, 2024 163.35 165.85 163.35 165.2 1851.00
21 May, 2024 164.13 164.72 163.65 164.33 1604.00
20 May, 2024 164.17 164.17 163.26 164.06 1397.00
17 May, 2024 162.98 163.97 162.59 163.96 1187.00
16 May, 2024 162.88 163.51 162.3 163.34 277.00
15 May, 2024 162.98 163.92 162.62 162.96 687.00
14 May, 2024 163.43 164.49 161.75 162.09 713.00
13 May, 2024 164.2 164.99 162.75 163.19 1034.00
10 May, 2024 164.56 164.86 163.63 164.28 883.00