T-Mobile US Inc. (0R2L)

USD 238.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 174.66 178.44 171.26 171.3 8048.00
31 May, 2024 170.04 172.11 170.03 172.11 4466.00
30 May, 2024 169.1 170.84 168.54 170.77 2162.00
29 May, 2024 167.58 168.99 167.2 168.3 16.92 Thousand
28 May, 2024 165.44 168.59 165.44 166.69 4529.00
24 May, 2024 165.18 166.15 164.75 166.15 1141.00
23 May, 2024 164.56 165.57 164.15 164.72 990.00
22 May, 2024 163.35 165.85 163.35 165.2 1851.00
21 May, 2024 164.13 164.72 163.65 164.33 1604.00
20 May, 2024 164.17 164.17 163.26 164.06 1397.00