T-Mobile US Inc. (0R2L)

USD 250.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 161.76 161.92 161.21 161.39 7405.00
28 Mar, 2024 162.95 163.73 162.26 163.39 1097.00
27 Mar, 2024 161.8 162.31 161.43 161.88 1372.00
26 Mar, 2024 160.59 161.7 160.19 161.21 2206.00
25 Mar, 2024 160.44 161.35 160.31 161.09 2249.00
22 Mar, 2024 160.93 161.47 158.91 160.46 2968.00
21 Mar, 2024 161.15 161.91 160.38 160.38 3353.00
20 Mar, 2024 160.57 161.53 160.31 161.36 689.00
19 Mar, 2024 161.79 161.88 160.72 161.03 4440.00
18 Mar, 2024 161.75 162.08 159.35 161.15 3065.00