T-Mobile US Inc. (0R2L)

USD 252.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 161.75 162.08 159.35 161.15 3065.00
15 Mar, 2024 163.0 164.82 162.11 162.18 688.00
14 Mar, 2024 162.85 163.34 161.94 162.33 2867.00
13 Mar, 2024 164.08 164.81 163.53 163.63 798.00
12 Mar, 2024 163.73 164.56 163.46 163.75 523.00
11 Mar, 2024 164.4 165.46 163.21 164.74 1380.00
08 Mar, 2024 163.7 165.13 163.54 164.24 60.58 Thousand
07 Mar, 2024 168.41 168.58 164.98 164.98 2103.00
06 Mar, 2024 165.9 168.11 165.9 167.76 2379.00
05 Mar, 2024 164.41 166.62 163.84 165.95 6679.00