T-Mobile US Inc. (0R2L)

USD 252.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 162.99 163.79 162.49 162.94 685.00
01 Mar, 2024 162.74 163.53 162.27 163.53 765.00
29 Feb, 2024 163.94 164.43 162.72 162.81 385.00
28 Feb, 2024 164.32 164.49 163.16 163.53 409.00
27 Feb, 2024 163.61 163.87 162.95 163.8 478.00
26 Feb, 2024 163.2 164.37 163.2 164.13 629.00
23 Feb, 2024 163.56 165.3 163.38 164.22 1352.00
22 Feb, 2024 163.46 163.91 162.85 163.53 3113.00
21 Feb, 2024 162.81 163.89 162.79 163.82 1149.00
20 Feb, 2024 161.3 163.35 161.3 161.86 7419.00