T-Mobile US Inc. (0R2L)
USD 252.34
(0.65%)
USD 252.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 163.18 | 163.21 | 161.43 | 162.02 | 3157.00 |
| 01 Feb, 2024 | 161.23 | 162.97 | 160.3 | 162.54 | 2251.00 |
| 31 Jan, 2024 | 162.5 | 162.88 | 161.14 | 161.39 | 3038.00 |
| 30 Jan, 2024 | 162.71 | 163.81 | 161.77 | 161.8 | 2380.00 |
| 29 Jan, 2024 | 160.72 | 162.95 | 159.54 | 162.91 | 1940.00 |
| 26 Jan, 2024 | 159.98 | 165.53 | 159.56 | 162.62 | 3682.00 |
| 25 Jan, 2024 | 163.0 | 163.44 | 162.07 | 162.37 | 1934.00 |
| 24 Jan, 2024 | 163.74 | 164.59 | 162.36 | 162.48 | 113.88 Thousand |
| 23 Jan, 2024 | 164.47 | 165.53 | 164.17 | 164.54 | 1886.00 |
| 22 Jan, 2024 | 165.98 | 165.98 | 164.35 | 164.7 | 2303.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I