USD 256.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 164.47 | 165.53 | 164.17 | 164.54 | 1886.00 |
22 Jan, 2024 | 165.98 | 165.98 | 164.35 | 164.7 | 2303.00 |
19 Jan, 2024 | 164.39 | 165.94 | 164.38 | 165.6 | 987.00 |
18 Jan, 2024 | 162.62 | 165.24 | 162.22 | 165.03 | 3909.00 |
17 Jan, 2024 | 163.35 | 164.98 | 162.79 | 164.3 | 2805.00 |
16 Jan, 2024 | 161.12 | 163.23 | 160.11 | 161.98 | 792.00 |
12 Jan, 2024 | 162.17 | 163.56 | 162.17 | 162.83 | 286.33 Thousand |
11 Jan, 2024 | 163.0 | 163.19 | 161.92 | 162.61 | 556.00 |
10 Jan, 2024 | 163.2 | 163.62 | 161.91 | 163.03 | 14.44 Thousand |
09 Jan, 2024 | 161.73 | 163.78 | 161.73 | 163.78 | 1144.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I