T-Mobile US Inc. (0R2L)

USD 256.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 164.47 165.53 164.17 164.54 1886.00
22 Jan, 2024 165.98 165.98 164.35 164.7 2303.00
19 Jan, 2024 164.39 165.94 164.38 165.6 987.00
18 Jan, 2024 162.62 165.24 162.22 165.03 3909.00
17 Jan, 2024 163.35 164.98 162.79 164.3 2805.00
16 Jan, 2024 161.12 163.23 160.11 161.98 792.00
12 Jan, 2024 162.17 163.56 162.17 162.83 286.33 Thousand
11 Jan, 2024 163.0 163.19 161.92 162.61 556.00
10 Jan, 2024 163.2 163.62 161.91 163.03 14.44 Thousand
09 Jan, 2024 161.73 163.78 161.73 163.78 1144.00