T-Mobile US Inc. (0R2L)

USD 256.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 155.95 156.73 155.24 155.44 813.00
19 Dec, 2023 155.7 156.63 155.53 155.71 484.00
18 Dec, 2023 155.53 157.34 155.16 156.69 414.00
15 Dec, 2023 156.21 156.63 155.19 155.29 1380.00
14 Dec, 2023 158.46 158.52 156.29 156.93 1163.00
13 Dec, 2023 159.84 159.98 158.54 159.96 55.88 Thousand
12 Dec, 2023 159.81 161.06 159.04 160.18 515.00
11 Dec, 2023 158.16 160.06 158.05 158.43 1139.00
08 Dec, 2023 154.9 156.97 154.16 156.87 602.00
07 Dec, 2023 155.84 156.73 155.11 156.2 838.00