Regeneron Pharmaceuticals, Inc. (0R2M.L)
USD 607.93
(4.12%)
USD 607.93
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 570.78 | 571.58 | 533.27 | 544.09 | 210.00 |
| 09 Apr, 2025 | 551.15 | 571.09 | 528.76 | 571.09 | 157.00 |
| 08 Apr, 2025 | 575.0 | 589.21 | 556.96 | 576.62 | 415.00 |
| 07 Apr, 2025 | 553.13 | 587.31 | 550.0 | 570.8 | 403.00 |
| 04 Apr, 2025 | 608.4 | 613.53 | 586.0 | 605.0 | 1019.00 |
| 03 Apr, 2025 | 616.76 | 626.99 | 613.8 | 613.8 | 412.00 |
| 02 Apr, 2025 | 619.25 | 626.07 | 611.76 | 625.0 | 338.00 |
| 01 Apr, 2025 | 638.8 | 639.75 | 624.15 | 636.18 | 80.00 |
| 31 Mar, 2025 | 630.05 | 639.85 | 617.87 | 626.09 | 334.00 |
| 28 Mar, 2025 | 643.77 | 647.0 | 631.47 | 641.43 | 252.00 |
VQSSF
JOUT
MCB
KTB-R
FULTP
PEG