Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 607.93

(4.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 569.5 591.02 567.29 590.68 679.00
29 Apr, 2025 569.9 575.72 543.51 568.96 1607.00
28 Apr, 2025 603.0 612.77 601.52 602.93 108.00
25 Apr, 2025 592.27 599.8 588.0 599.8 289.00
24 Apr, 2025 599.19 601.28 587.73 590.47 842.00
23 Apr, 2025 592.0 601.17 585.49 597.0 419.00
22 Apr, 2025 566.11 585.82 565.11 583.92 303.00
17 Apr, 2025 550.3 560.0 545.42 557.27 181.00
16 Apr, 2025 557.49 564.92 546.17 551.99 291.00
15 Apr, 2025 575.0 575.0 555.89 555.89 175.00