Deere & Co. (0R2P)
USD 509.3
(0.32%)
USD 509.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 464.0 | 469.09 | 458.97 | 467.95 | 2081.00 |
| 31 Jan, 2025 | 477.75 | 479.98 | 474.87 | 475.44 | 776.00 |
| 30 Jan, 2025 | 476.0 | 483.43 | 472.25 | 483.34 | 759.00 |
| 29 Jan, 2025 | 481.0 | 482.61 | 479.66 | 479.99 | 560.00 |
| 28 Jan, 2025 | 474.09 | 485.55 | 474.09 | 477.36 | 1489.00 |
| 27 Jan, 2025 | 477.0 | 482.0 | 472.79 | 479.5 | 2999.00 |
| 24 Jan, 2025 | 475.0 | 479.14 | 472.2 | 476.72 | 747.00 |
| 23 Jan, 2025 | 459.77 | 473.61 | 459.29 | 471.77 | 2266.00 |
| 22 Jan, 2025 | 462.6 | 463.94 | 458.61 | 462.51 | 2625.00 |
| 21 Jan, 2025 | 466.3 | 466.3 | 454.68 | 462.09 | 2639.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O