USD 503.15
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 466.3 | 466.3 | 454.68 | 462.09 | 2639.00 |
17 Jan, 2025 | 448.31 | 455.36 | 442.92 | 455.13 | 1952.00 |
16 Jan, 2025 | 430.73 | 437.6 | 428.66 | 436.86 | 5325.00 |
15 Jan, 2025 | 438.0 | 439.44 | 426.88 | 431.68 | 1169.00 |
14 Jan, 2025 | 431.25 | 432.28 | 427.45 | 431.28 | 787.00 |
13 Jan, 2025 | 408.01 | 428.96 | 407.22 | 428.72 | 1401.00 |
10 Jan, 2025 | 405.9 | 410.29 | 403.35 | 410.29 | 630.00 |
08 Jan, 2025 | 411.05 | 412.37 | 408.11 | 410.22 | 836.00 |
07 Jan, 2025 | 420.18 | 420.18 | 413.52 | 414.67 | 1096.00 |
06 Jan, 2025 | 425.0 | 428.75 | 422.64 | 422.64 | 778.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O