Deere & Co. (0R2P)

USD 499.61

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 466.3 466.3 454.68 462.09 2639.00
17 Jan, 2025 448.31 455.36 442.92 455.13 1952.00
16 Jan, 2025 430.73 437.6 428.66 436.86 5325.00
15 Jan, 2025 438.0 439.44 426.88 431.68 1169.00
14 Jan, 2025 431.25 432.28 427.45 431.28 787.00
13 Jan, 2025 408.01 428.96 407.22 428.72 1401.00
10 Jan, 2025 405.9 410.29 403.35 410.29 630.00
08 Jan, 2025 411.05 412.37 408.11 410.22 836.00
07 Jan, 2025 420.18 420.18 413.52 414.67 1096.00
06 Jan, 2025 425.0 428.75 422.64 422.64 778.00