Deere & Co. (0R2P)

USD 508.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 482.5 499.53 481.24 498.08 2660.00
14 Feb, 2025 469.9 480.85 466.22 480.06 1312.00
13 Feb, 2025 478.74 478.74 440.0 470.52 1538.00
12 Feb, 2025 476.0 476.0 461.25 474.84 720.00
11 Feb, 2025 470.0 476.44 468.87 474.57 869.00
10 Feb, 2025 467.59 468.9 464.08 468.48 1794.00
07 Feb, 2025 468.42 469.16 462.7 464.25 250.00
06 Feb, 2025 471.35 471.77 465.29 466.32 434.00
05 Feb, 2025 474.6 475.37 465.18 468.08 680.00
04 Feb, 2025 467.01 474.59 465.3 473.39 3809.00