Deere & Co. (0R2P)

USD 504.09

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 163.79 163.79 163.79 163.79 2.00
02 Apr, 2019 161.9 161.9 161.5 161.5 6271.00
01 Apr, 2019 161.64 162.66 161.0 161.97 54.28 Thousand
29 Mar, 2019 158.12 158.12 158.12 158.12 172.00
20 Mar, 2019 160.97 160.97 160.97 160.97 42.00
19 Mar, 2019 162.03 162.03 162.03 162.03 21.00
18 Mar, 2019 158.88 158.88 158.88 158.88 462.00
12 Mar, 2019 160.42 160.42 159.51 159.51 133.00
27 Feb, 2019 163.8 163.8 163.8 163.8 3.00
25 Feb, 2019 165.97 166.83 165.97 166.83 6352.00