Deere & Co. (0R2P)

USD 499.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 163.59 164.78 162.75 164.78 1525.00
29 Jan, 2019 158.78 158.78 158.78 158.78 5000.00
28 Jan, 2019 158.05 158.05 158.05 158.05 10.3 Thousand
22 Jan, 2019 159.34 159.38 158.08 158.65 677.00
10 Jan, 2019 157.01 157.01 157.01 157.01 34.00
08 Jan, 2019 154.88 154.88 154.88 154.88 21.45 Thousand
03 Jan, 2019 148.1 148.1 148.1 148.1 1.00
24 Dec, 2018 142.99 142.99 142.99 142.99 26.00
17 Dec, 2018 147.02 147.02 147.02 147.02 8.00
11 Dec, 2018 150.42 150.42 150.42 150.42 43.00