Deere & Co. (0R2P)

USD 499.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 152.81 152.81 152.02 152.02 557.00
20 Sep, 2018 154.67 156.24 154.67 156.24 280.00
05 Sep, 2018 141.7 141.7 141.7 141.7 200.00
21 Aug, 2018 140.73 140.99 140.73 140.99 101.00
02 Aug, 2018 142.18 142.67 142.18 142.57 4900.00
01 Aug, 2018 141.33 141.53 141.32 141.53 2000.00
30 Jul, 2018 140.3 140.3 140.18 140.18 168.00
12 Jul, 2018 141.81 141.81 140.94 141.13 2862.00
10 Jul, 2018 144.2 144.28 144.2 144.28 1520.00
09 Jul, 2018 140.68 144.79 140.68 144.79 209.00