Deere & Co. (0R2P)

USD 496.52

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 445.0 446.48 434.54 434.54 1744.00
17 Dec, 2024 436.25 442.65 433.0 442.65 902.00
16 Dec, 2024 440.4 440.73 436.32 437.74 718.00
13 Dec, 2024 439.49 442.34 437.48 439.99 549.00
12 Dec, 2024 448.99 448.99 438.41 439.95 749.00
11 Dec, 2024 448.0 449.61 445.92 448.28 2379.00
10 Dec, 2024 449.0 449.0 441.16 445.98 1258.00
09 Dec, 2024 445.3 453.24 444.92 450.37 421.00
06 Dec, 2024 446.13 449.05 443.02 443.02 868.00
05 Dec, 2024 457.63 459.0 451.68 451.79 1496.00