Deere & Co. (0R2P)

USD 496.52

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 399.3 401.9 397.66 400.86 1296.00
18 Nov, 2024 398.0 406.88 395.46 405.7 2082.00
15 Nov, 2024 394.0 398.97 392.67 398.45 1668.00
14 Nov, 2024 389.0 395.9 385.9 393.42 2272.00
13 Nov, 2024 391.63 393.75 387.01 389.43 10.79 Thousand
12 Nov, 2024 401.0 401.39 395.72 396.14 1074.00
11 Nov, 2024 395.0 400.7 392.48 400.7 2491.00
08 Nov, 2024 402.94 405.12 394.71 395.99 925.00
07 Nov, 2024 408.0 411.66 406.64 409.7 1532.00
06 Nov, 2024 412.0 413.97 402.88 405.32 2336.00