Deere & Co. (0R2P)

USD 504.09

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 361.0 363.58 359.53 363.34 1549.00
01 Jul, 2024 375.0 375.68 364.44 364.59 700.00
28 Jun, 2024 378.63 381.18 374.51 374.51 930.00
27 Jun, 2024 375.65 378.19 374.42 375.06 904.00
26 Jun, 2024 370.35 372.21 367.39 371.91 965.00
25 Jun, 2024 378.17 378.17 367.04 369.05 30.74 Thousand
24 Jun, 2024 377.62 382.39 376.0 379.11 836.00
21 Jun, 2024 378.09 378.99 374.0 377.35 1269.00
20 Jun, 2024 381.0 384.48 380.5 382.54 3131.00
18 Jun, 2024 380.37 383.0 378.98 381.74 2612.00