Deere & Co. (0R2P)

USD 512.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 360.28 361.52 357.58 358.09 1396.00
05 Jul, 2024 363.59 364.9 357.02 357.72 1292.00
03 Jul, 2024 366.58 367.22 361.57 363.62 3065.00
02 Jul, 2024 361.0 363.58 359.53 363.34 1549.00
01 Jul, 2024 375.0 375.68 364.44 364.59 700.00
28 Jun, 2024 378.63 381.18 374.51 374.51 930.00
27 Jun, 2024 375.65 378.19 374.42 375.06 904.00
26 Jun, 2024 370.35 372.21 367.39 371.91 965.00
25 Jun, 2024 378.17 378.17 367.04 369.05 30.74 Thousand
24 Jun, 2024 377.62 382.39 376.0 379.11 836.00