USD 512.23
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 360.28 | 361.52 | 357.58 | 358.09 | 1396.00 |
05 Jul, 2024 | 363.59 | 364.9 | 357.02 | 357.72 | 1292.00 |
03 Jul, 2024 | 366.58 | 367.22 | 361.57 | 363.62 | 3065.00 |
02 Jul, 2024 | 361.0 | 363.58 | 359.53 | 363.34 | 1549.00 |
01 Jul, 2024 | 375.0 | 375.68 | 364.44 | 364.59 | 700.00 |
28 Jun, 2024 | 378.63 | 381.18 | 374.51 | 374.51 | 930.00 |
27 Jun, 2024 | 375.65 | 378.19 | 374.42 | 375.06 | 904.00 |
26 Jun, 2024 | 370.35 | 372.21 | 367.39 | 371.91 | 965.00 |
25 Jun, 2024 | 378.17 | 378.17 | 367.04 | 369.05 | 30.74 Thousand |
24 Jun, 2024 | 377.62 | 382.39 | 376.0 | 379.11 | 836.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O