USD 504.09
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 361.0 | 363.58 | 359.53 | 363.34 | 1549.00 |
01 Jul, 2024 | 375.0 | 375.68 | 364.44 | 364.59 | 700.00 |
28 Jun, 2024 | 378.63 | 381.18 | 374.51 | 374.51 | 930.00 |
27 Jun, 2024 | 375.65 | 378.19 | 374.42 | 375.06 | 904.00 |
26 Jun, 2024 | 370.35 | 372.21 | 367.39 | 371.91 | 965.00 |
25 Jun, 2024 | 378.17 | 378.17 | 367.04 | 369.05 | 30.74 Thousand |
24 Jun, 2024 | 377.62 | 382.39 | 376.0 | 379.11 | 836.00 |
21 Jun, 2024 | 378.09 | 378.99 | 374.0 | 377.35 | 1269.00 |
20 Jun, 2024 | 381.0 | 384.48 | 380.5 | 382.54 | 3131.00 |
18 Jun, 2024 | 380.37 | 383.0 | 378.98 | 381.74 | 2612.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O