Deere & Co. (0R2P)

USD 504.73

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 366.06 374.34 364.62 373.3 700.00
29 Jul, 2024 385.01 386.55 372.64 376.09 108.97 Thousand
26 Jul, 2024 387.0 389.57 383.77 387.82 896.00
25 Jul, 2024 368.35 386.15 368.17 384.06 1501.00
24 Jul, 2024 371.0 373.75 369.5 372.16 842.00
23 Jul, 2024 379.2 379.25 373.03 373.66 3388.00
22 Jul, 2024 380.0 380.0 372.95 379.72 437.00
19 Jul, 2024 383.89 384.26 377.36 378.28 936.00
18 Jul, 2024 383.5 390.06 380.97 385.15 1733.00
17 Jul, 2024 378.8 385.72 377.46 385.0 1480.00