USD 506.89
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 383.5 | 390.06 | 380.97 | 385.15 | 1733.00 |
17 Jul, 2024 | 378.8 | 385.72 | 377.46 | 385.0 | 1480.00 |
16 Jul, 2024 | 372.25 | 378.88 | 366.37 | 378.69 | 1426.00 |
15 Jul, 2024 | 355.56 | 369.9 | 355.56 | 368.65 | 790.00 |
12 Jul, 2024 | 364.5 | 367.88 | 363.5 | 367.57 | 802.00 |
11 Jul, 2024 | 353.0 | 362.61 | 352.9 | 361.56 | 1446.00 |
10 Jul, 2024 | 348.84 | 352.31 | 348.0 | 348.56 | 21.29 Thousand |
09 Jul, 2024 | 354.87 | 355.3 | 347.85 | 350.33 | 65.13 Thousand |
08 Jul, 2024 | 360.28 | 361.52 | 357.58 | 358.09 | 1396.00 |
05 Jul, 2024 | 363.59 | 364.9 | 357.02 | 357.72 | 1292.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O