Deere & Co. (0R2P)

USD 508.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 371.0 373.75 369.5 372.16 842.00
23 Jul, 2024 379.2 379.25 373.03 373.66 3388.00
22 Jul, 2024 380.0 380.0 372.95 379.72 437.00
19 Jul, 2024 383.89 384.26 377.36 378.28 936.00
18 Jul, 2024 383.5 390.06 380.97 385.15 1733.00
17 Jul, 2024 378.8 385.72 377.46 385.0 1480.00
16 Jul, 2024 372.25 378.88 366.37 378.69 1426.00
15 Jul, 2024 355.56 369.9 355.56 368.65 790.00
12 Jul, 2024 364.5 367.88 363.5 367.57 802.00
11 Jul, 2024 353.0 362.61 352.9 361.56 1446.00