USD 508.75
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 371.0 | 373.75 | 369.5 | 372.16 | 842.00 |
23 Jul, 2024 | 379.2 | 379.25 | 373.03 | 373.66 | 3388.00 |
22 Jul, 2024 | 380.0 | 380.0 | 372.95 | 379.72 | 437.00 |
19 Jul, 2024 | 383.89 | 384.26 | 377.36 | 378.28 | 936.00 |
18 Jul, 2024 | 383.5 | 390.06 | 380.97 | 385.15 | 1733.00 |
17 Jul, 2024 | 378.8 | 385.72 | 377.46 | 385.0 | 1480.00 |
16 Jul, 2024 | 372.25 | 378.88 | 366.37 | 378.69 | 1426.00 |
15 Jul, 2024 | 355.56 | 369.9 | 355.56 | 368.65 | 790.00 |
12 Jul, 2024 | 364.5 | 367.88 | 363.5 | 367.57 | 802.00 |
11 Jul, 2024 | 353.0 | 362.61 | 352.9 | 361.56 | 1446.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O