Deere & Co. (0R2P)

USD 515.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 383.89 384.26 377.36 378.28 936.00
18 Jul, 2024 383.5 390.06 380.97 385.15 1733.00
17 Jul, 2024 378.8 385.72 377.46 385.0 1480.00
16 Jul, 2024 372.25 378.88 366.37 378.69 1426.00
15 Jul, 2024 355.56 369.9 355.56 368.65 790.00
12 Jul, 2024 364.5 367.88 363.5 367.57 802.00
11 Jul, 2024 353.0 362.61 352.9 361.56 1446.00
10 Jul, 2024 348.84 352.31 348.0 348.56 21.29 Thousand
09 Jul, 2024 354.87 355.3 347.85 350.33 65.13 Thousand
08 Jul, 2024 360.28 361.52 357.58 358.09 1396.00