Deere & Co. (0R2P)

USD 485.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 391.24 395.3 388.06 395.3 56.27 Thousand
15 Apr, 2024 402.29 404.7 393.51 393.51 2821.00
12 Apr, 2024 411.0 412.32 396.96 398.88 1459.00
11 Apr, 2024 412.78 413.85 407.79 413.85 569.00
10 Apr, 2024 406.89 411.86 404.44 411.04 352.00
09 Apr, 2024 412.76 413.76 409.34 411.69 577.00
08 Apr, 2024 413.72 414.63 409.81 411.81 720.00
05 Apr, 2024 408.65 411.44 405.98 410.88 2737.00
04 Apr, 2024 411.31 413.9 409.95 411.41 1753.00
03 Apr, 2024 405.04 408.0 403.57 405.21 850.00