Deere & Co. (0R2P)

USD 490.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 406.05 410.11 405.03 409.39 477.00
08 May, 2024 404.84 406.39 401.01 404.47 1511.00
07 May, 2024 403.66 406.5 402.45 404.46 644.00
03 May, 2024 395.85 400.44 395.16 398.43 548.00
02 May, 2024 388.62 395.38 386.28 395.03 4025.00
01 May, 2024 389.42 390.0 383.78 386.29 321.00
30 Apr, 2024 398.33 400.96 390.58 391.82 58.81 Thousand
29 Apr, 2024 395.34 402.45 393.33 402.02 57.45 Thousand
26 Apr, 2024 392.62 395.45 391.5 393.79 1741.00
25 Apr, 2024 386.75 391.36 384.84 391.03 354.00