Deere & Co. (0R2P)

USD 485.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 405.4 408.85 402.26 402.69 1710.00
28 Mar, 2024 408.58 412.81 408.39 411.07 1988.00
27 Mar, 2024 398.26 408.0 397.63 406.76 1373.00
26 Mar, 2024 398.32 399.98 396.39 398.5 2012.00
25 Mar, 2024 398.56 401.52 397.25 397.95 1982.00
22 Mar, 2024 398.47 400.82 397.63 399.67 1052.00
21 Mar, 2024 395.78 399.13 392.61 396.56 881.00
20 Mar, 2024 390.65 395.0 390.59 393.92 1184.00
19 Mar, 2024 385.53 390.79 385.48 390.2 38.08 Thousand
18 Mar, 2024 383.0 387.31 381.8 385.2 1706.00