Deere & Co. (0R2P)

USD 490.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 373.99 374.74 370.88 374.52 1961.00
08 Mar, 2024 376.14 376.8 372.21 374.56 275.00
07 Mar, 2024 366.7 376.17 366.7 375.77 502.00
06 Mar, 2024 366.04 367.8 364.8 365.53 691.00
05 Mar, 2024 363.94 369.51 362.36 367.56 1203.00
04 Mar, 2024 369.08 369.29 363.64 364.39 623.00
01 Mar, 2024 365.01 367.8 361.34 367.45 2672.00
29 Feb, 2024 366.0 367.89 362.92 365.78 748.00
28 Feb, 2024 361.5 365.27 361.01 364.52 551.00
27 Feb, 2024 363.13 364.25 358.66 359.48 114.4 Thousand