Deere & Co. (0R2P)

USD 487.71

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 384.63 384.63 377.42 377.42 1006.00
12 Feb, 2024 385.62 391.48 384.33 391.33 1096.00
09 Feb, 2024 385.3 385.3 380.54 381.44 706.00
08 Feb, 2024 385.88 386.57 384.34 385.88 990.00
07 Feb, 2024 390.43 391.75 385.72 387.04 527.00
06 Feb, 2024 389.21 393.71 388.03 389.12 480.00
05 Feb, 2024 392.0 393.46 383.37 386.48 1697.00
02 Feb, 2024 390.24 393.77 386.57 393.13 1585.00
01 Feb, 2024 395.08 397.04 389.61 393.31 1685.00
31 Jan, 2024 395.33 397.96 392.95 394.54 1704.00