Deere & Co. (0R2P)

USD 483.6

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 363.13 364.25 358.66 359.48 114.4 Thousand
26 Feb, 2024 362.52 366.32 362.32 363.52 959.00
23 Feb, 2024 358.29 365.41 357.98 364.72 1149.00
22 Feb, 2024 358.95 358.95 353.67 358.2 3619.00
21 Feb, 2024 356.59 358.34 355.35 355.76 665.00
20 Feb, 2024 359.5 360.65 355.18 357.99 2516.00
16 Feb, 2024 364.0 364.66 358.64 361.2 3270.00
15 Feb, 2024 391.0 391.0 360.88 362.38 6423.00
14 Feb, 2024 383.0 383.74 377.69 383.74 1051.00
13 Feb, 2024 384.63 384.63 377.42 377.42 1006.00