Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 368.26 369.62 361.95 362.22 1280.00
24 Nov, 2023 369.61 371.44 366.79 369.49 581.00
22 Nov, 2023 383.1 384.01 354.99 368.14 5208.00
21 Nov, 2023 380.0 382.39 378.92 380.37 1321.00
20 Nov, 2023 382.51 384.55 379.79 381.24 539.00
17 Nov, 2023 382.4 382.9 379.63 382.82 729.00
16 Nov, 2023 381.38 382.79 375.91 378.72 442.00
15 Nov, 2023 374.96 382.01 373.93 380.0 2796.00
14 Nov, 2023 375.05 376.77 370.85 374.85 1017.00
13 Nov, 2023 372.86 373.42 367.14 370.53 1249.00