Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 370.56 374.41 369.74 370.93 219.00
25 Oct, 2023 374.59 376.11 371.24 371.3 978.00
24 Oct, 2023 376.52 377.46 371.63 372.7 382.00
23 Oct, 2023 373.21 379.98 371.99 378.35 2865.00
20 Oct, 2023 380.39 381.8 374.94 377.77 221.00
19 Oct, 2023 383.0 385.78 380.95 383.75 1095.00
18 Oct, 2023 389.2 389.99 378.62 383.37 687.00
17 Oct, 2023 388.9 395.26 388.29 391.78 396.00
16 Oct, 2023 384.95 390.8 383.84 388.56 297.00
13 Oct, 2023 384.11 385.7 379.03 379.03 768.00