Deere & Co. (0R2P)

USD 496.52

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 402.0 408.22 401.73 405.6 232.00
19 Sep, 2023 402.83 402.91 398.54 398.54 1068.00
18 Sep, 2023 410.94 413.27 407.98 411.66 266.00
15 Sep, 2023 411.14 413.96 409.05 412.1 399.00
14 Sep, 2023 407.09 411.09 407.09 411.09 326.00
13 Sep, 2023 402.26 406.41 402.26 404.73 9693.00
12 Sep, 2023 399.41 405.17 399.41 403.81 558.00
11 Sep, 2023 411.5 411.5 398.55 399.29 19.4 Thousand
08 Sep, 2023 411.51 412.92 402.77 402.77 527.00
07 Sep, 2023 411.16 413.57 405.97 413.21 1734.00