USD 497.24
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 402.0 | 408.22 | 401.73 | 405.6 | 232.00 |
19 Sep, 2023 | 402.83 | 402.91 | 398.54 | 398.54 | 1068.00 |
18 Sep, 2023 | 410.94 | 413.27 | 407.98 | 411.66 | 266.00 |
15 Sep, 2023 | 411.14 | 413.96 | 409.05 | 412.1 | 399.00 |
14 Sep, 2023 | 407.09 | 411.09 | 407.09 | 411.09 | 326.00 |
13 Sep, 2023 | 402.26 | 406.41 | 402.26 | 404.73 | 9693.00 |
12 Sep, 2023 | 399.41 | 405.17 | 399.41 | 403.81 | 558.00 |
11 Sep, 2023 | 411.5 | 411.5 | 398.55 | 399.29 | 19.4 Thousand |
08 Sep, 2023 | 411.51 | 412.92 | 402.77 | 402.77 | 527.00 |
07 Sep, 2023 | 411.16 | 413.57 | 405.97 | 413.21 | 1734.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O