Deere & Co. (0R2P)

USD 512.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 391.0 391.9 362.07 362.52 2227.00
18 May, 2023 367.34 369.87 366.09 366.09 491.00
17 May, 2023 365.0 371.77 364.81 371.66 582.00
16 May, 2023 368.74 368.74 362.77 364.67 2143.00
15 May, 2023 374.73 374.73 371.5 372.54 62.00
12 May, 2023 376.18 376.48 372.28 372.49 13.5 Thousand
11 May, 2023 375.9 375.9 372.19 372.19 279.00
10 May, 2023 385.7 385.7 379.85 381.17 302.00
09 May, 2023 385.99 385.99 377.46 379.66 11.27 Thousand
05 May, 2023 378.1 380.55 376.69 379.17 373.00