Deere & Co. (0R2P)
USD 512.23
(-0.54%)
USD 512.23
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 381.31 | 383.33 | 375.03 | 375.03 | 588.00 |
| 03 May, 2023 | 385.08 | 389.08 | 385.08 | 386.07 | 1878.00 |
| 02 May, 2023 | 384.01 | 384.18 | 375.37 | 381.24 | 418.00 |
| 28 Apr, 2023 | 371.82 | 376.84 | 371.82 | 376.84 | 777.00 |
| 27 Apr, 2023 | 373.84 | 373.84 | 366.01 | 370.41 | 1060.00 |
| 26 Apr, 2023 | 374.0 | 376.4 | 372.5 | 374.1 | 1488.00 |
| 25 Apr, 2023 | 385.05 | 385.35 | 380.0 | 380.97 | 609.00 |
| 24 Apr, 2023 | 387.32 | 392.58 | 387.32 | 387.38 | 1075.00 |
| 21 Apr, 2023 | 389.91 | 390.34 | 385.86 | 387.3 | 1643.00 |
| 20 Apr, 2023 | 390.72 | 391.18 | 387.21 | 390.99 | 703.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O