Deere & Co. (0R2P)

USD 511.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 384.0 387.6 383.49 385.87 4080.00
11 Apr, 2023 379.2 384.86 379.2 384.86 635.00
06 Apr, 2023 371.39 372.4 367.86 370.5 986.00
05 Apr, 2023 393.37 393.37 372.44 373.19 1330.00
04 Apr, 2023 413.48 413.48 398.98 399.5 53.26 Thousand
03 Apr, 2023 413.05 419.1 413.05 414.13 843.00
31 Mar, 2023 405.63 411.33 405.63 410.6 859.00
30 Mar, 2023 402.3 405.46 402.3 403.93 427.00
29 Mar, 2023 398.35 400.96 398.35 399.97 848.00
28 Mar, 2023 394.42 396.24 393.23 393.23 865.00