Deere & Co. (0R2P)

USD 515.28

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 413.05 419.1 413.05 414.13 843.00
31 Mar, 2023 405.63 411.33 405.63 410.6 859.00
30 Mar, 2023 402.3 405.46 402.3 403.93 427.00
29 Mar, 2023 398.35 400.96 398.35 399.97 848.00
28 Mar, 2023 394.42 396.24 393.23 393.23 865.00
27 Mar, 2023 390.71 392.53 388.03 392.52 902.00
24 Mar, 2023 388.73 388.73 382.84 386.8 572.00
23 Mar, 2023 395.0 400.18 395.0 397.0 474.00
22 Mar, 2023 402.59 403.64 397.71 397.71 202.65 Thousand
21 Mar, 2023 402.85 403.29 401.28 402.16 1069.00