Deere & Co. (0R2P)

USD 508.59

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 386.37 389.82 382.01 384.64 63.3 Thousand
16 Mar, 2023 387.6 392.07 385.07 390.0 862.00
15 Mar, 2023 393.21 402.45 382.93 386.75 30.62 Thousand
14 Mar, 2023 403.75 405.49 397.65 397.65 689.00
13 Mar, 2023 396.81 402.66 386.5 400.98 2623.00
10 Mar, 2023 418.92 419.07 396.8 399.56 2147.00
09 Mar, 2023 426.02 432.04 426.02 429.57 30.55 Thousand
08 Mar, 2023 418.78 425.73 418.78 424.36 1068.00
07 Mar, 2023 425.55 426.4 421.37 421.37 620.00
06 Mar, 2023 430.3 430.76 425.82 425.82 35.82 Thousand