Deere & Co. (0R2P)

USD 515.28

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 430.3 430.76 425.82 425.82 35.82 Thousand
03 Mar, 2023 423.68 426.75 422.73 425.74 885.00
02 Mar, 2023 419.75 423.07 417.76 423.07 11.64 Thousand
01 Mar, 2023 418.34 422.97 418.17 422.28 737.00
28 Feb, 2023 421.27 422.19 420.32 422.19 272.00
27 Feb, 2023 419.05 422.63 418.37 421.0 603.00
24 Feb, 2023 423.6 423.6 415.29 416.26 1041.00
23 Feb, 2023 429.98 430.26 421.56 421.56 776.00
22 Feb, 2023 427.55 430.38 425.0 425.0 544.00
21 Feb, 2023 432.0 436.71 427.86 429.19 1018.00