Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 446.25 457.59 445.98 457.24 127.00
17 Apr, 2025 458.15 458.15 452.61 457.22 280.00
16 Apr, 2025 440.0 461.85 440.0 458.75 7797.00
15 Apr, 2025 469.5 469.5 460.93 463.78 196.00
14 Apr, 2025 464.0 471.84 462.03 468.88 288.00
11 Apr, 2025 447.51 455.44 440.78 455.44 241.00
10 Apr, 2025 453.0 453.8 428.96 438.71 606.00
09 Apr, 2025 405.0 442.26 403.0 442.26 611.00
08 Apr, 2025 430.13 433.7 416.09 416.64 527.00
07 Apr, 2025 415.0 438.01 410.0 421.78 3297.00